Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.7 | 3.71 | 3.41 | 3.41 | 1.06 Million |
| 15 Nov, 2024 | 3.8 | 3.94 | 3.6 | 3.76 | 1.02 Million |
| 14 Nov, 2024 | 3.71 | 4.04 | 3.68 | 3.72 | 721 Thousand |
| 13 Nov, 2024 | 3.95 | 4.05 | 3.62 | 3.69 | 989.6 Thousand |
| 12 Nov, 2024 | 4.16 | 4.19 | 3.8 | 3.95 | 2.43 Million |
| 11 Nov, 2024 | 3.99 | 4.2 | 3.76 | 4.16 | 2.39 Million |
| 08 Nov, 2024 | 3.51 | 3.99 | 3.27 | 3.4 | 1.86 Million |
| 07 Nov, 2024 | 2.94 | 2.96 | 2.8 | 2.96 | 309.6 Thousand |
| 06 Nov, 2024 | 2.82 | 2.9 | 2.5 | 2.79 | 609.8 Thousand |
| 05 Nov, 2024 | 2.94 | 2.97 | 2.74 | 2.83 | 265.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF