Cango Inc. (CANG)
USD 4.02
(-6.07%)
USD 4.02
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.41 | 1.52 | 1.41 | 1.44 | 32.23 Thousand |
| 10 Apr, 2024 | 1.4 | 1.49 | 1.4 | 1.42 | 13.18 Thousand |
| 09 Apr, 2024 | 1.5 | 1.55 | 1.43 | 1.45 | 22.65 Thousand |
| 08 Apr, 2024 | 1.55 | 1.6 | 1.46 | 1.52 | 26.09 Thousand |
| 05 Apr, 2024 | 1.48 | 1.55 | 1.48 | 1.51 | 34.6 Thousand |
| 04 Apr, 2024 | 1.55 | 1.55 | 1.4 | 1.46 | 44.32 Thousand |
| 03 Apr, 2024 | 1.44 | 1.51 | 1.42 | 1.43 | 43.84 Thousand |
| 02 Apr, 2024 | 1.46 | 1.53 | 1.46 | 1.47 | 19.78 Thousand |
| 01 Apr, 2024 | 1.5 | 1.54 | 1.46 | 1.49 | 14.35 Thousand |
| 28 Mar, 2024 | 1.5 | 1.58 | 1.49 | 1.52 | 26.17 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A