Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.74 | 1.79 | 1.71 | 1.75 | 37.2 Thousand |
| 18 Oct, 2024 | 1.76 | 1.84 | 1.76 | 1.78 | 34 Thousand |
| 17 Oct, 2024 | 1.67 | 1.79 | 1.55 | 1.73 | 203.8 Thousand |
| 16 Oct, 2024 | 1.69 | 1.79 | 1.69 | 1.72 | 50.8 Thousand |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 250.4 Thousand |
| 14 Oct, 2024 | 1.77 | 1.83 | 1.76 | 1.83 | 76 Thousand |
| 11 Oct, 2024 | 1.79 | 1.8 | 1.75 | 1.79 | 19.6 Thousand |
| 10 Oct, 2024 | 1.75 | 1.87 | 1.75 | 1.82 | 66.4 Thousand |
| 09 Oct, 2024 | 1.74 | 1.86 | 1.7 | 1.79 | 57.4 Thousand |
| 08 Oct, 2024 | 1.76 | 1.79 | 1.74 | 1.78 | 52 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF