Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.86 | 1.88 | 1.75 | 1.79 | 66.4 Thousand |
| 04 Oct, 2024 | 1.84 | 1.9 | 1.8 | 1.85 | 60.2 Thousand |
| 03 Oct, 2024 | 1.85 | 1.85 | 1.78 | 1.84 | 60.6 Thousand |
| 02 Oct, 2024 | 1.75 | 1.9 | 1.71 | 1.9 | 474.6 Thousand |
| 01 Oct, 2024 | 1.75 | 1.78 | 1.72 | 1.73 | 61.2 Thousand |
| 30 Sep, 2024 | 1.79 | 1.83 | 1.72 | 1.78 | 319.6 Thousand |
| 27 Sep, 2024 | 1.74 | 1.85 | 1.74 | 1.82 | 148.8 Thousand |
| 26 Sep, 2024 | 1.65 | 1.8 | 1.65 | 1.69 | 318 Thousand |
| 25 Sep, 2024 | 1.6 | 1.69 | 1.59 | 1.61 | 130 Thousand |
| 24 Sep, 2024 | 1.62 | 1.67 | 1.48 | 1.6 | 759.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF