Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.64 | 1.67 | 1.6 | 1.65 | 18.6 Thousand |
| 06 Sep, 2024 | 1.69 | 1.77 | 1.64 | 1.67 | 28.2 Thousand |
| 05 Sep, 2024 | 1.64 | 1.73 | 1.6 | 1.69 | 40.8 Thousand |
| 04 Sep, 2024 | 1.64 | 1.66 | 1.59 | 1.6 | 56.2 Thousand |
| 03 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.68 | 34.6 Thousand |
| 30 Aug, 2024 | 1.73 | 1.79 | 1.7 | 1.72 | 49.8 Thousand |
| 29 Aug, 2024 | 1.73 | 1.78 | 1.72 | 1.77 | 46.6 Thousand |
| 28 Aug, 2024 | 1.75 | 1.8 | 1.72 | 1.72 | 28.8 Thousand |
| 27 Aug, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 20.4 Thousand |
| 26 Aug, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 8200.00 |
CAPL
CARR
CARS
CAL
CALX
CANF