Cango Inc. (CANG)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 31.04 Thousand |
| 26 Jan, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 60.91 Thousand |
| 25 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 60.09 Thousand |
| 24 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 42.92 Thousand |
| 23 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 56.29 Thousand |
| 22 Jan, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 60.52 Thousand |
| 19 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 54.17 Thousand |
| 18 Jan, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 42.34 Thousand |
| 17 Jan, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 45.45 Thousand |
| 16 Jan, 2024 | 1.03 | 1.08 | 1.02 | 1.05 | 163.28 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A