Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.6 | 1.68 | 1.53 | 1.6 | 174.6 Thousand |
| 20 Sep, 2024 | 1.55 | 1.7 | 1.46 | 1.61 | 223.6 Thousand |
| 19 Sep, 2024 | 1.51 | 1.66 | 1.51 | 1.58 | 132.4 Thousand |
| 18 Sep, 2024 | 1.54 | 1.69 | 1.48 | 1.5 | 97.6 Thousand |
| 17 Sep, 2024 | 1.54 | 1.65 | 1.54 | 1.57 | 50.4 Thousand |
| 16 Sep, 2024 | 1.53 | 1.6 | 1.53 | 1.54 | 24.4 Thousand |
| 13 Sep, 2024 | 1.54 | 1.67 | 1.52 | 1.53 | 53 Thousand |
| 12 Sep, 2024 | 1.56 | 1.63 | 1.4 | 1.56 | 60.2 Thousand |
| 11 Sep, 2024 | 1.65 | 1.65 | 1.52 | 1.58 | 54.4 Thousand |
| 10 Sep, 2024 | 1.61 | 1.69 | 1.61 | 1.65 | 21.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF