Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.73 | 1.86 | 1.73 | 1.79 | 39.4 Thousand |
| 22 Aug, 2024 | 1.83 | 1.87 | 1.67 | 1.7 | 56.8 Thousand |
| 21 Aug, 2024 | 1.82 | 1.87 | 1.78 | 1.83 | 51.2 Thousand |
| 20 Aug, 2024 | 1.74 | 1.85 | 1.74 | 1.78 | 25.6 Thousand |
| 19 Aug, 2024 | 1.82 | 1.94 | 1.69 | 1.71 | 62 Thousand |
| 16 Aug, 2024 | 1.78 | 1.9 | 1.73 | 1.85 | 50 Thousand |
| 15 Aug, 2024 | 1.66 | 1.81 | 1.66 | 1.78 | 51.2 Thousand |
| 14 Aug, 2024 | 1.67 | 1.81 | 1.67 | 1.7 | 34.6 Thousand |
| 13 Aug, 2024 | 1.71 | 1.84 | 1.69 | 1.7 | 48.2 Thousand |
| 12 Aug, 2024 | 1.73 | 1.75 | 1.72 | 1.72 | 5800.00 |
CAPL
CARR
CARS
CAL
CALX
CANF