Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.94 | 1.95 | 1.88 | 1.91 | 40.8 Thousand |
| 25 Jul, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 13.2 Thousand |
| 24 Jul, 2024 | 1.98 | 2.0 | 1.9 | 1.93 | 11.6 Thousand |
| 23 Jul, 2024 | 1.96 | 2.03 | 1.91 | 1.95 | 64.6 Thousand |
| 22 Jul, 2024 | 1.93 | 2.02 | 1.93 | 2.01 | 62.6 Thousand |
| 19 Jul, 2024 | 1.97 | 2.0 | 1.93 | 1.95 | 16.6 Thousand |
| 18 Jul, 2024 | 1.96 | 1.99 | 1.93 | 1.97 | 35.4 Thousand |
| 17 Jul, 2024 | 1.94 | 2.02 | 1.92 | 1.92 | 62.8 Thousand |
| 16 Jul, 2024 | 2.0 | 2.07 | 2.0 | 2.01 | 105.4 Thousand |
| 15 Jul, 2024 | 2.0 | 2.08 | 1.96 | 2.01 | 69.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF