Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.94 | 2.07 | 1.92 | 2.02 | 119 Thousand |
| 11 Jul, 2024 | 1.9 | 2.0 | 1.89 | 1.96 | 167.4 Thousand |
| 10 Jul, 2024 | 1.93 | 2.0 | 1.88 | 1.88 | 139.2 Thousand |
| 09 Jul, 2024 | 1.77 | 1.93 | 1.75 | 1.88 | 123 Thousand |
| 08 Jul, 2024 | 1.73 | 1.82 | 1.73 | 1.77 | 91.8 Thousand |
| 05 Jul, 2024 | 1.7 | 1.71 | 1.67 | 1.71 | 30.6 Thousand |
| 03 Jul, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 3400.00 |
| 02 Jul, 2024 | 1.66 | 1.71 | 1.66 | 1.69 | 69 Thousand |
| 01 Jul, 2024 | 1.67 | 1.75 | 1.65 | 1.65 | 135.2 Thousand |
| 28 Jun, 2024 | 1.61 | 1.7 | 1.61 | 1.67 | 147.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF