Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.75 | 1.96 | 1.71 | 1.87 | 239.2 Thousand |
| 11 Jun, 2024 | 1.62 | 1.75 | 1.62 | 1.75 | 87.4 Thousand |
| 10 Jun, 2024 | 1.63 | 1.71 | 1.5 | 1.6 | 78.2 Thousand |
| 07 Jun, 2024 | 1.8 | 1.8 | 1.64 | 1.66 | 46.2 Thousand |
| 06 Jun, 2024 | 1.61 | 1.77 | 1.61 | 1.7 | 141.6 Thousand |
| 05 Jun, 2024 | 1.62 | 1.67 | 1.58 | 1.64 | 155.6 Thousand |
| 04 Jun, 2024 | 1.59 | 1.69 | 1.57 | 1.57 | 152.6 Thousand |
| 03 Jun, 2024 | 1.54 | 1.61 | 1.52 | 1.61 | 26.6 Thousand |
| 31 May, 2024 | 1.49 | 1.56 | 1.49 | 1.49 | 70.4 Thousand |
| 30 May, 2024 | 1.52 | 1.59 | 1.52 | 1.52 | 55.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF