Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 30.99 Thousand |
| 10 Jan, 2024 | 0.98 | 1.02 | 0.97 | 1.02 | 12.54 Thousand |
| 09 Jan, 2024 | 1.01 | 1.02 | 0.96 | 0.99 | 66.72 Thousand |
| 08 Jan, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 54.03 Thousand |
| 05 Jan, 2024 | 0.98 | 1.03 | 0.98 | 1.0 | 20.8 Thousand |
| 04 Jan, 2024 | 1.02 | 1.03 | 0.97 | 0.99 | 43.94 Thousand |
| 03 Jan, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 54.37 Thousand |
| 02 Jan, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 21.68 Thousand |
| 29 Dec, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 61.73 Thousand |
| 28 Dec, 2023 | 1.02 | 1.05 | 1.01 | 1.05 | 75.07 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A