Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 17.8 Thousand |
| 28 May, 2024 | 1.45 | 1.62 | 1.44 | 1.49 | 92 Thousand |
| 24 May, 2024 | 1.53 | 1.67 | 1.47 | 1.47 | 188.6 Thousand |
| 23 May, 2024 | 1.6 | 1.63 | 1.51 | 1.56 | 76.6 Thousand |
| 22 May, 2024 | 1.48 | 1.61 | 1.48 | 1.6 | 62.4 Thousand |
| 21 May, 2024 | 1.56 | 1.61 | 1.56 | 1.56 | 92.6 Thousand |
| 20 May, 2024 | 1.61 | 1.68 | 1.57 | 1.59 | 149 Thousand |
| 17 May, 2024 | 1.62 | 1.64 | 1.61 | 1.64 | 91.6 Thousand |
| 16 May, 2024 | 1.6 | 1.67 | 1.6 | 1.64 | 127.2 Thousand |
| 15 May, 2024 | 1.58 | 1.75 | 1.51 | 1.6 | 382.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF