Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.49 | 1.54 | 1.46 | 1.5 | 80.4 Thousand |
| 29 Apr, 2024 | 1.54 | 1.56 | 1.43 | 1.43 | 58 Thousand |
| 26 Apr, 2024 | 1.39 | 1.48 | 1.39 | 1.44 | 90.4 Thousand |
| 25 Apr, 2024 | 1.38 | 1.5 | 1.38 | 1.44 | 217.2 Thousand |
| 24 Apr, 2024 | 1.32 | 1.42 | 1.32 | 1.38 | 163.4 Thousand |
| 23 Apr, 2024 | 1.45 | 1.5 | 1.33 | 1.33 | 1.13 Million |
| 22 Apr, 2024 | 1.44 | 1.44 | 1.32 | 1.34 | 68.8 Thousand |
| 19 Apr, 2024 | 1.37 | 1.43 | 1.37 | 1.4 | 25.8 Thousand |
| 18 Apr, 2024 | 1.4 | 1.44 | 1.37 | 1.38 | 36.4 Thousand |
| 17 Apr, 2024 | 1.39 | 1.44 | 1.35 | 1.42 | 16.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF