Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.48 | 1.6 | 1.46 | 1.59 | 80.8 Thousand |
| 13 May, 2024 | 1.55 | 1.68 | 1.48 | 1.51 | 200.6 Thousand |
| 10 May, 2024 | 1.57 | 1.64 | 1.57 | 1.57 | 48 Thousand |
| 09 May, 2024 | 1.6 | 1.6 | 1.56 | 1.59 | 18.6 Thousand |
| 08 May, 2024 | 1.55 | 1.6 | 1.53 | 1.56 | 39.4 Thousand |
| 07 May, 2024 | 1.54 | 1.63 | 1.54 | 1.54 | 61.4 Thousand |
| 06 May, 2024 | 1.54 | 1.69 | 1.54 | 1.56 | 141.6 Thousand |
| 03 May, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 78.8 Thousand |
| 02 May, 2024 | 1.45 | 1.59 | 1.45 | 1.48 | 139.8 Thousand |
| 01 May, 2024 | 1.46 | 1.5 | 1.45 | 1.46 | 52.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF