Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 26.2 Thousand |
| 15 Apr, 2024 | 1.44 | 1.49 | 1.41 | 1.43 | 31.8 Thousand |
| 12 Apr, 2024 | 1.41 | 1.49 | 1.41 | 1.46 | 55 Thousand |
| 11 Apr, 2024 | 1.41 | 1.52 | 1.41 | 1.44 | 64.4 Thousand |
| 10 Apr, 2024 | 1.4 | 1.49 | 1.4 | 1.42 | 26.2 Thousand |
| 09 Apr, 2024 | 1.5 | 1.55 | 1.43 | 1.45 | 45.4 Thousand |
| 08 Apr, 2024 | 1.55 | 1.6 | 1.46 | 1.52 | 52.2 Thousand |
| 05 Apr, 2024 | 1.48 | 1.55 | 1.48 | 1.51 | 69.2 Thousand |
| 04 Apr, 2024 | 1.55 | 1.55 | 1.4 | 1.46 | 88.6 Thousand |
| 03 Apr, 2024 | 1.44 | 1.51 | 1.42 | 1.43 | 87.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF