Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.46 | 1.53 | 1.46 | 1.47 | 39.2 Thousand |
| 01 Apr, 2024 | 1.5 | 1.54 | 1.46 | 1.49 | 28.8 Thousand |
| 28 Mar, 2024 | 1.5 | 1.58 | 1.49 | 1.52 | 52.4 Thousand |
| 27 Mar, 2024 | 1.42 | 1.54 | 1.42 | 1.49 | 71.4 Thousand |
| 26 Mar, 2024 | 1.45 | 1.54 | 1.44 | 1.44 | 90.2 Thousand |
| 25 Mar, 2024 | 1.45 | 1.55 | 1.38 | 1.47 | 95.8 Thousand |
| 22 Mar, 2024 | 1.47 | 1.5 | 1.42 | 1.47 | 39.8 Thousand |
| 21 Mar, 2024 | 1.47 | 1.5 | 1.46 | 1.46 | 49 Thousand |
| 20 Mar, 2024 | 1.43 | 1.51 | 1.43 | 1.48 | 48 Thousand |
| 19 Mar, 2024 | 1.4 | 1.47 | 1.35 | 1.47 | 58.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF