Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.56 | 1.62 | 1.55 | 1.58 | 54.4 Thousand |
| 01 Mar, 2024 | 1.48 | 1.58 | 1.45 | 1.54 | 21 Thousand |
| 29 Feb, 2024 | 1.46 | 1.64 | 1.45 | 1.5 | 73.4 Thousand |
| 28 Feb, 2024 | 1.48 | 1.62 | 1.42 | 1.48 | 134.8 Thousand |
| 27 Feb, 2024 | 1.6 | 1.68 | 1.49 | 1.51 | 155.6 Thousand |
| 26 Feb, 2024 | 1.8 | 1.8 | 1.57 | 1.64 | 248.2 Thousand |
| 23 Feb, 2024 | 1.73 | 1.88 | 1.72 | 1.76 | 134.2 Thousand |
| 22 Feb, 2024 | 1.62 | 1.88 | 1.62 | 1.76 | 342.8 Thousand |
| 21 Feb, 2024 | 1.35 | 1.78 | 1.32 | 1.7 | 1.15 Million |
| 20 Feb, 2024 | 1.22 | 1.47 | 1.22 | 1.42 | 484.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF