Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.47 | 1.51 | 1.41 | 1.41 | 49.6 Thousand |
| 15 Mar, 2024 | 1.54 | 1.56 | 1.48 | 1.5 | 120.8 Thousand |
| 14 Mar, 2024 | 1.53 | 1.56 | 1.48 | 1.53 | 50.4 Thousand |
| 13 Mar, 2024 | 1.58 | 1.61 | 1.53 | 1.56 | 66.8 Thousand |
| 12 Mar, 2024 | 1.54 | 1.72 | 1.54 | 1.58 | 144.4 Thousand |
| 11 Mar, 2024 | 1.49 | 1.6 | 1.48 | 1.55 | 180.4 Thousand |
| 08 Mar, 2024 | 1.52 | 1.57 | 1.5 | 1.51 | 49.4 Thousand |
| 07 Mar, 2024 | 1.55 | 1.57 | 1.52 | 1.53 | 59.6 Thousand |
| 06 Mar, 2024 | 1.54 | 1.58 | 1.5 | 1.57 | 41.4 Thousand |
| 05 Mar, 2024 | 1.62 | 1.62 | 1.5 | 1.54 | 57.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF