Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 39.2 Thousand |
| 26 Jun, 2024 | 1.61 | 1.7 | 1.61 | 1.67 | 54.4 Thousand |
| 25 Jun, 2024 | 1.58 | 1.69 | 1.58 | 1.63 | 55.2 Thousand |
| 24 Jun, 2024 | 1.63 | 1.7 | 1.6 | 1.62 | 97.2 Thousand |
| 21 Jun, 2024 | 1.67 | 1.77 | 1.67 | 1.67 | 46.8 Thousand |
| 20 Jun, 2024 | 1.61 | 1.69 | 1.58 | 1.64 | 158.2 Thousand |
| 18 Jun, 2024 | 1.64 | 1.75 | 1.64 | 1.65 | 81.6 Thousand |
| 17 Jun, 2024 | 1.62 | 1.79 | 1.62 | 1.65 | 174.8 Thousand |
| 14 Jun, 2024 | 1.74 | 1.83 | 1.61 | 1.67 | 200.8 Thousand |
| 13 Jun, 2024 | 1.82 | 1.89 | 1.58 | 1.58 | 155.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF