Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.49 | 1.6 | 1.48 | 1.55 | 90.25 Thousand |
| 08 Mar, 2024 | 1.52 | 1.57 | 1.5 | 1.51 | 24.7 Thousand |
| 07 Mar, 2024 | 1.55 | 1.57 | 1.52 | 1.53 | 29.79 Thousand |
| 06 Mar, 2024 | 1.54 | 1.58 | 1.5 | 1.57 | 20.73 Thousand |
| 05 Mar, 2024 | 1.62 | 1.62 | 1.5 | 1.54 | 28.92 Thousand |
| 04 Mar, 2024 | 1.56 | 1.62 | 1.55 | 1.58 | 27.27 Thousand |
| 01 Mar, 2024 | 1.48 | 1.58 | 1.45 | 1.54 | 10.63 Thousand |
| 29 Feb, 2024 | 1.46 | 1.64 | 1.45 | 1.5 | 36.77 Thousand |
| 28 Feb, 2024 | 1.48 | 1.62 | 1.42 | 1.48 | 67.36 Thousand |
| 27 Feb, 2024 | 1.6 | 1.68 | 1.49 | 1.51 | 77.84 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A