Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.76 | 7000.00 |
| 08 Aug, 2024 | 1.72 | 1.8 | 1.72 | 1.76 | 28.8 Thousand |
| 07 Aug, 2024 | 1.75 | 1.8 | 1.72 | 1.72 | 16.8 Thousand |
| 06 Aug, 2024 | 1.72 | 1.89 | 1.68 | 1.79 | 46.8 Thousand |
| 05 Aug, 2024 | 1.75 | 1.75 | 1.66 | 1.67 | 86 Thousand |
| 02 Aug, 2024 | 1.82 | 1.9 | 1.78 | 1.78 | 98.8 Thousand |
| 01 Aug, 2024 | 1.9 | 1.91 | 1.84 | 1.85 | 26.8 Thousand |
| 31 Jul, 2024 | 1.85 | 1.9 | 1.85 | 1.87 | 12.4 Thousand |
| 30 Jul, 2024 | 1.87 | 1.88 | 1.85 | 1.86 | 56.6 Thousand |
| 29 Jul, 2024 | 1.89 | 1.94 | 1.87 | 1.94 | 36 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF