Cango Inc. (CANG)
USD 4.02
(-6.07%)
USD 4.02
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.6 | 1.6 | 1.56 | 1.59 | 9298.00 |
| 08 May, 2024 | 1.55 | 1.6 | 1.53 | 1.56 | 19.65 Thousand |
| 07 May, 2024 | 1.54 | 1.63 | 1.54 | 1.54 | 30.94 Thousand |
| 06 May, 2024 | 1.54 | 1.69 | 1.54 | 1.56 | 70.82 Thousand |
| 03 May, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 39.4 Thousand |
| 02 May, 2024 | 1.45 | 1.59 | 1.45 | 1.48 | 69.86 Thousand |
| 01 May, 2024 | 1.46 | 1.5 | 1.45 | 1.46 | 26.21 Thousand |
| 30 Apr, 2024 | 1.49 | 1.54 | 1.46 | 1.5 | 40.44 Thousand |
| 29 Apr, 2024 | 1.54 | 1.56 | 1.43 | 1.43 | 29 Thousand |
| 26 Apr, 2024 | 1.39 | 1.48 | 1.39 | 1.44 | 45.17 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A