Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.45 | 6.97 | 5.02 | 6.91 | 6.33 Million |
| 16 Dec, 2024 | 4.59 | 5.69 | 4.51 | 5.49 | 3.51 Million |
| 13 Dec, 2024 | 4.64 | 4.7 | 4.46 | 4.46 | 1.01 Million |
| 12 Dec, 2024 | 4.57 | 4.64 | 4.45 | 4.58 | 774.6 Thousand |
| 11 Dec, 2024 | 4.5 | 4.59 | 4.35 | 4.55 | 1.2 Million |
| 10 Dec, 2024 | 4.73 | 4.73 | 4.4 | 4.49 | 777.4 Thousand |
| 09 Dec, 2024 | 4.64 | 4.75 | 4.36 | 4.67 | 1.19 Million |
| 06 Dec, 2024 | 4.34 | 4.58 | 4.25 | 4.57 | 309.2 Thousand |
| 05 Dec, 2024 | 4.75 | 4.85 | 4.2 | 4.2 | 1.15 Million |
| 04 Dec, 2024 | 3.99 | 4.25 | 3.99 | 4.07 | 319 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF