Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.33 | 4.72 | 4.32 | 4.52 | 592 Thousand |
| 16 Jan, 2025 | 4.51 | 4.62 | 4.31 | 4.37 | 764.6 Thousand |
| 15 Jan, 2025 | 4.58 | 4.71 | 4.41 | 4.62 | 802.2 Thousand |
| 14 Jan, 2025 | 4.45 | 4.76 | 4.21 | 4.5 | 759.4 Thousand |
| 13 Jan, 2025 | 4.6 | 4.65 | 4.24 | 4.27 | 1.45 Million |
| 10 Jan, 2025 | 4.76 | 5.0 | 4.61 | 4.68 | 996.2 Thousand |
| 08 Jan, 2025 | 4.85 | 5.02 | 4.69 | 4.76 | 1.15 Million |
| 07 Jan, 2025 | 5.03 | 5.14 | 4.93 | 5.07 | 1.76 Million |
| 06 Jan, 2025 | 5.26 | 5.59 | 4.96 | 5.1 | 4.37 Million |
| 03 Jan, 2025 | 5.19 | 5.29 | 4.92 | 5.25 | 2.9 Million |
CAPL
CARR
CARS
CAL
CALX
CANF