Cango Inc. (CANG)
USD 4.02
(-6.07%)
USD 4.02
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.8 | 1.8 | 1.64 | 1.66 | 23.13 Thousand |
| 06 Jun, 2024 | 1.61 | 1.77 | 1.61 | 1.7 | 70.83 Thousand |
| 05 Jun, 2024 | 1.62 | 1.67 | 1.58 | 1.64 | 77.76 Thousand |
| 04 Jun, 2024 | 1.59 | 1.69 | 1.57 | 1.57 | 76.34 Thousand |
| 03 Jun, 2024 | 1.54 | 1.61 | 1.52 | 1.61 | 13.47 Thousand |
| 31 May, 2024 | 1.49 | 1.56 | 1.49 | 1.49 | 35.17 Thousand |
| 30 May, 2024 | 1.52 | 1.59 | 1.52 | 1.52 | 27.55 Thousand |
| 29 May, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 8911.00 |
| 28 May, 2024 | 1.45 | 1.62 | 1.44 | 1.49 | 46.04 Thousand |
| 24 May, 2024 | 1.53 | 1.67 | 1.47 | 1.47 | 94.39 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A