Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.21 | 3.4 | 3.01 | 3.15 | 601 Thousand |
| 03 Mar, 2025 | 3.55 | 3.57 | 3.21 | 3.21 | 1.02 Million |
| 28 Feb, 2025 | 3.37 | 3.37 | 3.16 | 3.24 | 662.2 Thousand |
| 27 Feb, 2025 | 3.39 | 3.59 | 3.31 | 3.36 | 670.2 Thousand |
| 26 Feb, 2025 | 3.52 | 3.69 | 3.2 | 3.38 | 746.2 Thousand |
| 25 Feb, 2025 | 3.7 | 3.75 | 3.27 | 3.48 | 1.48 Million |
| 24 Feb, 2025 | 4.1 | 4.14 | 3.6 | 3.73 | 1.58 Million |
| 21 Feb, 2025 | 4.26 | 4.38 | 4.08 | 4.16 | 676 Thousand |
| 20 Feb, 2025 | 4.38 | 4.51 | 4.12 | 4.2 | 1.15 Million |
| 19 Feb, 2025 | 4.46 | 4.53 | 4.33 | 4.41 | 885.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF