Cango Inc. (CANG)
USD 4.02
(-6.07%)
USD 4.02
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.64 | 1.66 | 1.59 | 1.6 | 28.1 Thousand |
| 03 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.68 | 17.3 Thousand |
| 30 Aug, 2024 | 1.73 | 1.79 | 1.7 | 1.72 | 24.9 Thousand |
| 29 Aug, 2024 | 1.73 | 1.78 | 1.72 | 1.77 | 23.31 Thousand |
| 28 Aug, 2024 | 1.75 | 1.8 | 1.72 | 1.72 | 14.4 Thousand |
| 27 Aug, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 10.2 Thousand |
| 26 Aug, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 4100.00 |
| 23 Aug, 2024 | 1.73 | 1.86 | 1.73 | 1.79 | 19.72 Thousand |
| 22 Aug, 2024 | 1.83 | 1.87 | 1.67 | 1.7 | 28.46 Thousand |
| 21 Aug, 2024 | 1.82 | 1.87 | 1.78 | 1.83 | 25.6 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A