Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.76 | 5.0 | 4.61 | 4.68 | 498.53 Thousand |
| 08 Jan, 2025 | 4.85 | 5.02 | 4.69 | 4.76 | 579.31 Thousand |
| 07 Jan, 2025 | 5.03 | 5.14 | 4.93 | 5.07 | 882.43 Thousand |
| 06 Jan, 2025 | 5.26 | 5.59 | 4.96 | 5.1 | 2.18 Million |
| 03 Jan, 2025 | 5.19 | 5.29 | 4.92 | 5.25 | 1.45 Million |
| 02 Jan, 2025 | 4.85 | 5.4 | 4.65 | 5.02 | 905.37 Thousand |
| 31 Dec, 2024 | 4.77 | 4.85 | 4.4 | 4.4 | 332.9 Thousand |
| 30 Dec, 2024 | 4.69 | 4.79 | 4.46 | 4.71 | 552.12 Thousand |
| 27 Dec, 2024 | 5.37 | 5.37 | 4.6 | 4.92 | 785.79 Thousand |
| 26 Dec, 2024 | 5.0 | 5.39 | 5.0 | 5.2 | 465.02 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A