Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.97 | 4.99 | 4.84 | 4.96 | 789.4 Thousand |
| 11 Jun, 2025 | 5.13 | 5.18 | 4.96 | 5.01 | 726.6 Thousand |
| 10 Jun, 2025 | 5.2 | 5.22 | 4.98 | 5.13 | 671 Thousand |
| 09 Jun, 2025 | 5.33 | 5.44 | 5.15 | 5.16 | 1.22 Million |
| 06 Jun, 2025 | 5.12 | 5.35 | 5.06 | 5.2 | 1.21 Million |
| 05 Jun, 2025 | 5.29 | 5.29 | 4.97 | 5.08 | 980.4 Thousand |
| 04 Jun, 2025 | 5.03 | 5.37 | 5.03 | 5.24 | 1.99 Million |
| 03 Jun, 2025 | 4.8 | 4.98 | 4.73 | 4.93 | 605.8 Thousand |
| 02 Jun, 2025 | 4.61 | 4.89 | 4.58 | 4.74 | 1.2 Million |
| 30 May, 2025 | 4.61 | 4.66 | 4.5 | 4.55 | 477.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF