Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 123.39 126.65 122.15 124.5 166.25 Thousand
11 Jul, 2025 130.32 131.01 124.31 124.64 157.8 Thousand
10 Jul, 2025 132.27 137.88 132.27 132.71 115.9 Thousand
09 Jul, 2025 134.03 134.68 130.84 133.36 153.4 Thousand
08 Jul, 2025 129.13 133.93 126.35 133.48 254.1 Thousand
07 Jul, 2025 135.48 136.3 128.02 129.63 246.2 Thousand
03 Jul, 2025 137.19 138.87 135.48 137.36 117.8 Thousand
02 Jul, 2025 141.48 143.01 133.73 136.21 192.6 Thousand
01 Jul, 2025 134.37 147.49 134.37 141.27 200.5 Thousand
30 Jun, 2025 131.7 136.42 130.79 135.81 177.6 Thousand