Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 177.17 179.64 171.38 176.88 142.9 Thousand
06 Oct, 2025 180.74 180.74 174.29 174.7 85.3 Thousand
03 Oct, 2025 172.17 178.85 171.48 178.48 87.9 Thousand
02 Oct, 2025 175.85 177.21 169.91 170.17 87.4 Thousand
01 Oct, 2025 178.01 178.11 172.03 177.13 105.1 Thousand
30 Sep, 2025 167.48 178.24 167.02 177.05 128.73 Thousand
29 Sep, 2025 166.02 169.21 162.43 168.85 132.98 Thousand
26 Sep, 2025 161.43 166.73 159.5 166.49 94.6 Thousand
25 Sep, 2025 164.25 164.25 159.35 161.66 92.4 Thousand
24 Sep, 2025 160.13 166.0 158.77 164.61 109.6 Thousand