Cable One Inc (CABO)

USD 136.77

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 138.8 141.98 131.79 136.77 417.06 Thousand
31 Jul, 2025 131.18 133.62 127.37 127.98 261.87 Thousand
30 Jul, 2025 138.24 140.07 132.43 132.64 219.08 Thousand
29 Jul, 2025 144.01 144.01 136.62 138.57 175.1 Thousand
28 Jul, 2025 143.77 146.31 141.87 142.55 237.58 Thousand
25 Jul, 2025 149.72 149.72 138.13 144.33 255.4 Thousand
24 Jul, 2025 156.96 158.73 151.3 152.76 221 Thousand
23 Jul, 2025 151.95 159.36 149.96 158.6 256.7 Thousand
22 Jul, 2025 142.08 150.51 141.26 150.0 212.2 Thousand
21 Jul, 2025 130.0 141.04 129.99 140.31 316.4 Thousand