Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 133.09 136.33 124.1 127.02 189.6 Thousand
08 Aug, 2025 135.14 136.62 132.4 132.94 143.1 Thousand
07 Aug, 2025 138.8 139.46 135.54 135.82 176.1 Thousand
06 Aug, 2025 150.62 150.62 136.3 136.58 251.8 Thousand
05 Aug, 2025 147.23 154.21 145.82 151.01 235.3 Thousand
04 Aug, 2025 137.75 146.7 136.67 146.07 257.3 Thousand
01 Aug, 2025 138.8 141.98 131.66 136.77 417.1 Thousand
31 Jul, 2025 131.18 133.62 127.34 127.98 261.9 Thousand
30 Jul, 2025 138.24 140.07 132.43 132.64 219.1 Thousand
29 Jul, 2025 144.01 144.01 136.62 138.57 175.1 Thousand