Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 145.7 147.53 143.58 144.02 83.6 Thousand
03 Nov, 2025 146.63 146.63 139.8 146.23 115.4 Thousand
31 Oct, 2025 139.0 148.77 136.8 148.55 89.3 Thousand
30 Oct, 2025 151.24 152.07 142.83 142.83 114.4 Thousand
29 Oct, 2025 160.54 162.83 152.01 154.92 72.5 Thousand
28 Oct, 2025 164.3 167.36 161.24 162.84 61.58 Thousand
27 Oct, 2025 161.88 164.57 159.14 164.46 82.39 Thousand
24 Oct, 2025 159.11 163.23 156.91 161.06 105 Thousand
23 Oct, 2025 155.72 161.62 153.32 158.63 139.2 Thousand
22 Oct, 2025 162.83 164.05 155.4 155.76 74.5 Thousand