Cable One Inc (CABO)

USD 127.98

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 141.48 143.01 133.73 136.21 192.6 Thousand
01 Jul, 2025 134.37 147.49 134.37 141.27 200.5 Thousand
30 Jun, 2025 131.7 136.42 130.79 135.81 177.6 Thousand
27 Jun, 2025 129.79 133.96 129.17 130.67 229.2 Thousand
26 Jun, 2025 131.68 131.68 128.26 129.09 129.5 Thousand
25 Jun, 2025 132.93 133.18 126.5 131.33 165 Thousand
24 Jun, 2025 127.69 133.42 127.19 133.27 143.3 Thousand
23 Jun, 2025 127.26 127.83 121.37 127.49 255.7 Thousand
20 Jun, 2025 126.82 130.21 125.35 128.2 281.4 Thousand
18 Jun, 2025 127.84 130.41 125.41 126.05 263.2 Thousand