Cable One Inc (CABO)
USD 162.23
(-0.78%)
USD 162.23
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 163.5 | 163.5 | 156.35 | 162.23 | 199.61 Thousand |
| 08 Sep, 2025 | 162.5 | 164.75 | 158.91 | 163.78 | 105.45 Thousand |
| 05 Sep, 2025 | 162.22 | 169.0 | 162.22 | 163.86 | 110 Thousand |
| 04 Sep, 2025 | 156.63 | 160.73 | 154.9 | 160.5 | 80 Thousand |
| 03 Sep, 2025 | 155.9 | 159.22 | 150.66 | 156.82 | 126 Thousand |
| 02 Sep, 2025 | 159.95 | 161.8 | 157.15 | 158.37 | 102.2 Thousand |
| 29 Aug, 2025 | 159.31 | 162.67 | 158.2 | 161.48 | 108.9 Thousand |
| 28 Aug, 2025 | 164.5 | 164.5 | 155.61 | 157.89 | 84.6 Thousand |
| 27 Aug, 2025 | 155.22 | 163.41 | 155.22 | 162.94 | 118.4 Thousand |
| 26 Aug, 2025 | 162.02 | 162.74 | 157.05 | 157.26 | 111.1 Thousand |
CACI
CADE
CAE
BZH
C
CAAP