Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 147.22 147.89 144.55 146.33 150.22 Thousand
29 May, 2025 148.83 149.51 142.63 147.56 181.62 Thousand
28 May, 2025 159.02 159.02 148.67 148.68 243.44 Thousand
27 May, 2025 154.02 158.94 146.7 158.05 214.12 Thousand
23 May, 2025 144.84 152.8 143.93 151.69 252 Thousand
22 May, 2025 148.05 148.82 140.69 147.77 287.41 Thousand
21 May, 2025 162.85 163.89 148.1 148.12 204.75 Thousand
20 May, 2025 151.59 165.46 151.59 164.86 307.3 Thousand
19 May, 2025 156.03 158.12 149.57 152.09 220.1 Thousand
16 May, 2025 165.59 166.46 156.25 159.19 357.54 Thousand