Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 162.82 163.81 160.96 162.85 119 Thousand
22 Aug, 2025 153.02 164.15 153.02 163.78 146.9 Thousand
21 Aug, 2025 153.57 154.63 151.32 153.22 114.1 Thousand
20 Aug, 2025 159.85 161.2 155.79 156.23 121.6 Thousand
19 Aug, 2025 159.97 163.2 156.87 160.04 99.7 Thousand
18 Aug, 2025 155.0 158.38 152.42 157.36 142.2 Thousand
15 Aug, 2025 153.84 156.37 150.41 153.99 144.2 Thousand
14 Aug, 2025 144.87 152.07 143.31 151.95 161.3 Thousand
13 Aug, 2025 139.45 151.96 137.4 147.65 200.9 Thousand
12 Aug, 2025 125.89 139.78 125.89 139.18 213.1 Thousand