Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 107.12 108.77 101.55 104.46 185.16 Thousand
17 Nov, 2025 107.29 109.85 105.0 107.02 182.69 Thousand
14 Nov, 2025 107.68 108.88 105.26 107.73 123.8 Thousand
13 Nov, 2025 114.27 116.0 106.19 108.02 196.6 Thousand
12 Nov, 2025 118.89 125.03 112.74 114.17 169.8 Thousand
11 Nov, 2025 128.5 131.78 116.31 118.74 195.1 Thousand
10 Nov, 2025 131.76 135.29 127.61 128.5 153.8 Thousand
07 Nov, 2025 133.5 134.54 116.13 131.48 253.9 Thousand
06 Nov, 2025 145.22 145.22 133.42 133.42 105.7 Thousand
05 Nov, 2025 144.14 144.94 138.01 143.42 113.7 Thousand