USD 152.51
(-41.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 159.02 | 159.02 | 148.67 | 148.68 | 243.44 Thousand |
27 May, 2025 | 154.02 | 158.94 | 146.7 | 158.05 | 214.12 Thousand |
23 May, 2025 | 144.84 | 152.8 | 143.93 | 151.69 | 252 Thousand |
22 May, 2025 | 148.05 | 148.82 | 140.69 | 147.77 | 287.41 Thousand |
21 May, 2025 | 162.85 | 163.89 | 148.1 | 148.12 | 204.75 Thousand |
20 May, 2025 | 151.59 | 165.46 | 151.59 | 164.86 | 307.3 Thousand |
19 May, 2025 | 156.03 | 158.12 | 149.57 | 152.09 | 220.1 Thousand |
16 May, 2025 | 165.59 | 166.46 | 156.25 | 159.19 | 357.54 Thousand |
15 May, 2025 | 160.4 | 165.44 | 159.03 | 164.7 | 206.5 Thousand |
14 May, 2025 | 166.38 | 166.38 | 157.71 | 160.9 | 304.21 Thousand |
SPMLINFRA
HICN
BNPQY
GOLL4
CCRO3
2373