Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 167.2 168.55 163.45 165.01 71.6 Thousand
20 Oct, 2025 164.6 167.73 163.69 166.73 75.9 Thousand
17 Oct, 2025 158.44 163.95 158.15 163.95 65.4 Thousand
16 Oct, 2025 161.08 162.07 157.68 159.33 73.6 Thousand
15 Oct, 2025 164.45 164.61 158.9 161.35 67 Thousand
14 Oct, 2025 152.55 164.43 151.77 162.08 81.5 Thousand
13 Oct, 2025 155.48 158.79 152.16 152.4 87.5 Thousand
10 Oct, 2025 164.04 165.56 155.12 155.48 108.2 Thousand
09 Oct, 2025 171.47 172.06 161.97 162.09 109.9 Thousand
08 Oct, 2025 180.0 180.0 166.35 170.88 105.2 Thousand