Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 370.77 373.42 363.0 366.01 91.6 Thousand
13 Dec, 2024 374.93 376.52 361.72 374.34 73.1 Thousand
12 Dec, 2024 381.76 390.25 374.6 378.48 85.9 Thousand
11 Dec, 2024 395.35 400.62 381.04 382.13 82.5 Thousand
10 Dec, 2024 398.58 403.39 392.58 395.62 46.3 Thousand
09 Dec, 2024 420.46 428.14 398.44 400.85 77.2 Thousand
06 Dec, 2024 418.43 424.49 413.41 421.73 59.33 Thousand
05 Dec, 2024 407.33 418.39 403.82 416.35 58.4 Thousand
04 Dec, 2024 408.96 415.47 406.8 409.31 78.7 Thousand
03 Dec, 2024 416.92 421.76 410.66 410.67 46.5 Thousand