Cable One, Inc. (CABO)

USD 270.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 279.91 281.38 276.39 279.45 140.3 Thousand
11 Feb, 2025 278.72 283.94 278.72 282.61 73.92 Thousand
10 Feb, 2025 281.74 287.29 280.16 281.62 103.82 Thousand
07 Feb, 2025 283.9 283.9 271.19 281.21 237.3 Thousand
06 Feb, 2025 288.1 288.24 279.49 281.99 179.81 Thousand
05 Feb, 2025 286.39 292.54 280.86 288.91 190.8 Thousand
04 Feb, 2025 287.06 290.34 276.12 284.51 135.3 Thousand
03 Feb, 2025 295.7 298.15 282.48 288.01 175.1 Thousand
31 Jan, 2025 306.11 311.02 299.58 304.01 130.4 Thousand
30 Jan, 2025 317.33 319.06 297.52 302.91 165.4 Thousand