Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 169.86 171.8 160.99 161.23 87.67 Thousand
22 Sep, 2025 168.15 170.92 166.37 168.39 100.91 Thousand
19 Sep, 2025 169.23 172.34 167.19 169.19 188.2 Thousand
18 Sep, 2025 174.41 174.41 169.33 169.65 89.5 Thousand
17 Sep, 2025 171.46 179.01 171.46 172.84 111.5 Thousand
16 Sep, 2025 166.22 170.86 165.52 170.73 75.9 Thousand
15 Sep, 2025 174.24 174.82 166.67 167.12 76.1 Thousand
12 Sep, 2025 178.04 179.73 168.59 171.93 189.1 Thousand
11 Sep, 2025 158.11 177.97 158.11 177.68 165.6 Thousand
10 Sep, 2025 161.8 162.25 156.91 158.71 111.5 Thousand