Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 359.9 365.37 357.66 360.65 67.5 Thousand
17 Oct, 2024 349.32 358.39 346.09 358.39 66.14 Thousand
16 Oct, 2024 358.37 361.97 348.58 350.59 92 Thousand
15 Oct, 2024 340.82 358.99 340.82 355.86 127.72 Thousand
14 Oct, 2024 337.72 347.84 335.37 341.88 112.91 Thousand
11 Oct, 2024 334.0 341.29 333.0 339.37 125.7 Thousand
10 Oct, 2024 319.84 335.15 319.23 333.99 160.8 Thousand
09 Oct, 2024 312.3 324.0 311.28 319.84 78.2 Thousand
08 Oct, 2024 333.72 333.72 314.06 316.06 93.2 Thousand
07 Oct, 2024 343.05 345.92 330.59 330.61 54.12 Thousand