Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 274.18 283.55 274.18 277.65 197.23 Thousand
06 Mar, 2025 256.86 277.38 256.11 274.77 270.61 Thousand
05 Mar, 2025 255.7 257.23 241.91 253.93 268.54 Thousand
04 Mar, 2025 244.02 259.72 239.29 254.44 254.4 Thousand
03 Mar, 2025 259.32 260.79 240.55 242.25 199.04 Thousand
28 Feb, 2025 257.0 266.3 250.08 260.18 240.6 Thousand
27 Feb, 2025 259.33 267.91 257.59 266.65 215.43 Thousand
26 Feb, 2025 267.81 272.44 261.09 261.09 227.5 Thousand
25 Feb, 2025 284.17 284.17 269.59 269.88 197.9 Thousand
24 Feb, 2025 279.28 284.74 275.34 282.0 145.12 Thousand