Cable One Inc (CABO)

USD 127.02

(-4.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 267.54 272.8 261.78 269.41 132.6 Thousand
31 Mar, 2025 264.48 272.93 262.63 265.77 145.6 Thousand
28 Mar, 2025 275.04 275.39 265.72 267.77 83.3 Thousand
27 Mar, 2025 273.33 277.97 271.43 274.02 86.6 Thousand
26 Mar, 2025 263.25 276.8 263.25 273.42 131.2 Thousand
25 Mar, 2025 255.6 266.25 253.57 264.46 93.8 Thousand
24 Mar, 2025 259.11 264.78 253.71 254.62 310.8 Thousand
21 Mar, 2025 253.1 258.98 251.4 256.05 257.2 Thousand
20 Mar, 2025 246.26 256.89 246.26 254.68 121.1 Thousand
19 Mar, 2025 245.24 258.35 244.24 250.68 118.9 Thousand