Cable One Inc (CABO)

USD 127.02

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 236.76 248.29 233.03 246.84 199 Thousand
17 Mar, 2025 228.0 239.97 227.37 238.07 188.7 Thousand
14 Mar, 2025 238.1 238.1 225.94 226.48 196.7 Thousand
13 Mar, 2025 275.04 275.04 233.68 236.35 242.6 Thousand
12 Mar, 2025 275.77 275.84 264.22 274.73 284.5 Thousand
11 Mar, 2025 286.84 288.02 276.01 278.69 175.2 Thousand
10 Mar, 2025 277.65 290.48 277.65 286.45 222.1 Thousand
07 Mar, 2025 274.18 283.55 274.18 277.65 197.2 Thousand
06 Mar, 2025 256.86 277.38 256.11 274.77 270.6 Thousand
05 Mar, 2025 255.7 257.23 241.91 253.93 268.1 Thousand