Cable One, Inc. (CABO)

USD 270.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 418.55 432.37 418.55 419.57 110.4 Thousand
26 Nov, 2024 419.87 423.78 416.5 419.47 58.6 Thousand
25 Nov, 2024 420.93 437.0 416.71 425.99 145.94 Thousand
22 Nov, 2024 408.74 416.97 401.61 416.55 88.2 Thousand
21 Nov, 2024 403.04 409.8 400.09 402.85 68.22 Thousand
20 Nov, 2024 394.71 404.16 394.64 403.37 114.84 Thousand
19 Nov, 2024 392.05 400.0 385.86 398.16 67.9 Thousand
18 Nov, 2024 395.89 403.0 393.3 396.74 74.4 Thousand
15 Nov, 2024 409.77 409.77 395.6 397.64 77.4 Thousand
14 Nov, 2024 415.22 416.37 406.44 407.7 57.54 Thousand