Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 338.61 340.82 331.79 334.69 62.71 Thousand
23 Jan, 2025 324.63 338.4 324.63 338.4 72 Thousand
22 Jan, 2025 322.43 327.34 320.68 325.01 126.2 Thousand
21 Jan, 2025 330.4 333.83 323.83 325.26 88.23 Thousand
17 Jan, 2025 330.42 334.49 327.12 332.32 62.2 Thousand
16 Jan, 2025 330.11 332.19 325.73 330.45 61.8 Thousand
15 Jan, 2025 343.1 343.1 327.0 331.05 150.7 Thousand
14 Jan, 2025 325.94 337.63 320.33 337.61 98.2 Thousand
13 Jan, 2025 352.59 355.27 324.32 324.32 164.4 Thousand
10 Jan, 2025 357.84 360.3 351.0 351.18 96.73 Thousand