Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 368.41 368.74 360.0 367.49 54.8 Thousand
20 Dec, 2024 352.46 373.02 352.46 369.06 158.54 Thousand
19 Dec, 2024 358.93 358.93 346.85 355.67 72.63 Thousand
18 Dec, 2024 366.11 370.92 357.59 359.0 82.22 Thousand
17 Dec, 2024 364.0 366.31 357.0 364.93 78.3 Thousand
16 Dec, 2024 370.77 373.42 363.0 366.01 91.6 Thousand
13 Dec, 2024 374.93 376.52 361.72 374.34 73.1 Thousand
12 Dec, 2024 381.76 390.25 374.6 378.48 85.9 Thousand
11 Dec, 2024 395.35 400.62 381.04 382.13 82.5 Thousand
10 Dec, 2024 398.58 403.39 392.58 395.62 46.3 Thousand