Cable One, Inc. (CABO)

USD 257.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 337.51 343.57 336.89 336.89 47.32 Thousand
29 Oct, 2024 340.26 341.35 330.9 338.01 62.71 Thousand
28 Oct, 2024 347.08 350.17 343.26 344.31 51.02 Thousand
25 Oct, 2024 348.78 350.65 342.81 343.65 37.4 Thousand
24 Oct, 2024 346.75 348.32 343.75 345.0 63.8 Thousand
23 Oct, 2024 349.69 349.69 341.95 346.61 59.8 Thousand
22 Oct, 2024 339.35 360.65 339.35 348.04 80.25 Thousand
21 Oct, 2024 359.52 359.52 339.03 339.15 104 Thousand
18 Oct, 2024 359.9 365.37 357.66 360.65 67.5 Thousand
17 Oct, 2024 349.32 358.39 346.09 358.39 66.14 Thousand