Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 166.38 166.38 157.71 160.9 304.2 Thousand
13 May, 2025 173.01 173.23 165.29 166.46 185.5 Thousand
12 May, 2025 170.25 173.05 164.67 171.66 211.1 Thousand
09 May, 2025 173.6 178.17 163.2 164.99 188.6 Thousand
08 May, 2025 174.41 177.69 172.06 173.02 168.8 Thousand
07 May, 2025 183.77 186.54 172.17 174.6 200.6 Thousand
06 May, 2025 173.5 187.9 171.0 182.98 330.5 Thousand
05 May, 2025 151.52 179.08 150.03 175.23 663.7 Thousand
02 May, 2025 193.65 196.64 150.0 152.51 1.29 Million
01 May, 2025 269.17 269.17 257.33 261.99 117 Thousand