Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 420.46 428.14 398.44 400.85 77.2 Thousand
06 Dec, 2024 418.43 424.49 413.41 421.73 59.33 Thousand
05 Dec, 2024 407.33 418.39 403.82 416.35 58.4 Thousand
04 Dec, 2024 408.96 415.47 406.8 409.31 78.7 Thousand
03 Dec, 2024 416.92 421.76 410.66 410.67 46.5 Thousand
02 Dec, 2024 420.85 426.46 414.7 422.93 90.9 Thousand
29 Nov, 2024 423.82 426.95 419.15 420.22 31.3 Thousand
27 Nov, 2024 418.55 432.37 418.55 419.57 110.4 Thousand
26 Nov, 2024 419.87 423.78 416.5 419.47 58.6 Thousand
25 Nov, 2024 420.93 437.0 416.71 425.99 145.94 Thousand