Cable One, Inc. (CABO)

USD 257.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 358.37 361.97 348.58 350.59 92 Thousand
15 Oct, 2024 340.82 358.99 340.82 355.86 127.72 Thousand
14 Oct, 2024 337.72 347.84 335.37 341.88 112.91 Thousand
11 Oct, 2024 334.0 341.29 333.0 339.37 125.7 Thousand
10 Oct, 2024 319.84 335.15 319.23 333.99 160.8 Thousand
09 Oct, 2024 312.3 324.0 311.28 319.84 78.2 Thousand
08 Oct, 2024 333.72 333.72 314.06 316.06 93.2 Thousand
07 Oct, 2024 343.05 345.92 330.59 330.61 54.12 Thousand
04 Oct, 2024 345.34 352.14 344.57 346.33 44.24 Thousand
03 Oct, 2024 346.82 346.82 339.56 343.02 48.03 Thousand