Cable One Inc (CABO)

USD 127.02

(-4.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 295.7 298.15 282.48 288.01 175.1 Thousand
31 Jan, 2025 306.11 311.02 299.58 304.01 130.4 Thousand
30 Jan, 2025 317.33 319.06 297.53 302.91 165.4 Thousand
29 Jan, 2025 331.29 334.99 321.8 322.88 102.6 Thousand
28 Jan, 2025 342.24 342.83 333.92 334.31 55.1 Thousand
27 Jan, 2025 337.22 345.39 337.22 342.46 73.9 Thousand
24 Jan, 2025 338.61 340.82 331.79 334.69 62.7 Thousand
23 Jan, 2025 324.63 338.4 324.63 338.4 72 Thousand
22 Jan, 2025 322.43 327.34 320.68 325.01 126.2 Thousand
21 Jan, 2025 330.4 333.83 323.83 325.26 88.2 Thousand