Cable One Inc (CABO)

USD 139.18

(10.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 365.0 374.62 362.21 373.32 44.1 Thousand
02 Jan, 2025 364.29 366.69 360.0 365.66 106.4 Thousand
31 Dec, 2024 359.52 362.17 358.73 362.12 79.9 Thousand
30 Dec, 2024 367.3 372.49 361.06 362.61 74.8 Thousand
27 Dec, 2024 370.17 372.46 365.32 370.57 64.7 Thousand
26 Dec, 2024 366.77 373.99 363.46 373.42 96.1 Thousand
24 Dec, 2024 371.59 371.59 362.28 368.8 22.4 Thousand
23 Dec, 2024 368.41 368.74 360.0 367.49 54.8 Thousand
20 Dec, 2024 352.46 373.02 352.46 369.06 158.5 Thousand
19 Dec, 2024 358.93 358.93 346.85 355.67 72.6 Thousand