Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 339.36 356.62 338.41 355.02 108.7 Thousand
25 Jun, 2024 359.04 359.04 339.96 340.31 86.2 Thousand
24 Jun, 2024 366.78 368.76 351.54 359.64 81.2 Thousand
21 Jun, 2024 358.74 369.37 353.29 368.39 178.2 Thousand
20 Jun, 2024 354.36 360.04 353.84 356.47 55.01 Thousand
18 Jun, 2024 363.47 368.21 355.9 356.39 90.6 Thousand
17 Jun, 2024 356.93 364.46 353.27 362.43 69.24 Thousand
14 Jun, 2024 356.71 359.81 352.14 359.77 60.4 Thousand
13 Jun, 2024 359.12 359.85 354.12 358.22 48.2 Thousand
12 Jun, 2024 375.22 379.84 357.8 359.85 68.1 Thousand