Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 392.58 406.18 384.37 402.57 193.73 Thousand
07 Nov, 2024 411.39 411.39 384.76 384.78 139.73 Thousand
06 Nov, 2024 385.0 419.1 385.0 417.45 219.61 Thousand
05 Nov, 2024 362.92 374.92 362.92 374.84 95.8 Thousand
04 Nov, 2024 363.48 376.46 361.28 364.04 101.94 Thousand
01 Nov, 2024 351.81 366.52 341.36 359.98 161.7 Thousand
31 Oct, 2024 338.76 343.43 332.54 341.56 78.74 Thousand
30 Oct, 2024 337.51 343.57 336.89 336.89 47.32 Thousand
29 Oct, 2024 340.26 341.35 330.9 338.01 62.71 Thousand
28 Oct, 2024 347.08 350.17 343.26 344.31 51.02 Thousand