Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 267.76 268.14 256.46 267.27 148.9 Thousand
29 Apr, 2025 272.17 276.33 269.59 272.04 80.7 Thousand
28 Apr, 2025 269.22 277.56 268.12 270.85 105.5 Thousand
25 Apr, 2025 260.47 271.95 259.02 269.88 88.1 Thousand
24 Apr, 2025 256.14 259.88 252.47 258.24 129.2 Thousand
23 Apr, 2025 261.35 263.86 254.29 257.85 81.9 Thousand
22 Apr, 2025 257.61 258.01 248.0 253.15 107.1 Thousand
21 Apr, 2025 253.19 256.25 249.05 254.57 90.2 Thousand
17 Apr, 2025 248.7 257.94 248.7 255.05 82.6 Thousand
16 Apr, 2025 258.36 258.36 247.69 248.3 78 Thousand