Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 334.0 341.29 333.0 339.37 125.7 Thousand
10 Oct, 2024 319.84 335.15 319.23 333.99 160.8 Thousand
09 Oct, 2024 312.3 324.0 311.28 319.84 78.2 Thousand
08 Oct, 2024 333.72 333.72 314.06 316.06 93.2 Thousand
07 Oct, 2024 343.05 345.92 330.59 330.61 54.12 Thousand
04 Oct, 2024 345.34 352.14 344.57 346.33 44.24 Thousand
03 Oct, 2024 346.82 346.82 339.56 343.02 48.03 Thousand
02 Oct, 2024 346.38 352.85 344.33 349.76 44.11 Thousand
01 Oct, 2024 351.08 351.08 343.63 348.46 55.44 Thousand
30 Sep, 2024 349.42 354.63 348.0 349.79 79.6 Thousand