Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 327.47 337.49 326.79 336.92 75.8 Thousand
12 Sep, 2024 313.15 325.15 313.15 324.9 88.9 Thousand
11 Sep, 2024 330.37 330.37 314.33 314.77 164.84 Thousand
10 Sep, 2024 335.06 335.06 327.4 331.51 77.3 Thousand
09 Sep, 2024 344.0 345.05 336.02 336.36 74.1 Thousand
06 Sep, 2024 353.14 353.14 343.37 345.23 47 Thousand
05 Sep, 2024 348.93 353.05 345.0 353.01 56.31 Thousand
04 Sep, 2024 354.64 361.1 343.65 348.93 68.4 Thousand
03 Sep, 2024 352.06 358.2 348.31 354.92 80.1 Thousand
30 Aug, 2024 360.99 361.49 350.84 352.72 78.34 Thousand