Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 393.56 404.28 393.26 400.91 111.51 Thousand
05 Apr, 2024 405.52 410.54 388.69 392.01 223.21 Thousand
04 Apr, 2024 415.14 429.29 410.61 410.63 71 Thousand
03 Apr, 2024 424.43 424.83 410.92 411.2 60.63 Thousand
02 Apr, 2024 420.41 426.91 415.02 424.31 66.61 Thousand
01 Apr, 2024 426.66 426.66 411.85 421.95 69.6 Thousand
28 Mar, 2024 429.0 429.16 415.01 423.13 161.43 Thousand
27 Mar, 2024 439.31 439.31 415.52 424.98 144.6 Thousand
26 Mar, 2024 440.78 440.78 431.81 435.69 87.34 Thousand
25 Mar, 2024 433.7 441.0 433.04 438.68 51.5 Thousand