Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 330.42 334.49 327.12 332.32 62.2 Thousand
16 Jan, 2025 330.11 332.19 325.73 330.45 61.8 Thousand
15 Jan, 2025 343.1 343.1 327.0 331.05 150.7 Thousand
14 Jan, 2025 325.94 337.63 320.33 337.61 98.2 Thousand
13 Jan, 2025 352.59 355.27 324.32 324.32 164.4 Thousand
10 Jan, 2025 357.84 360.3 351.0 351.18 96.7 Thousand
08 Jan, 2025 352.29 366.9 352.29 360.95 176.7 Thousand
07 Jan, 2025 361.9 366.9 353.77 357.79 112.2 Thousand
06 Jan, 2025 375.2 384.11 363.54 363.58 71.8 Thousand
03 Jan, 2025 365.0 374.62 362.21 373.32 44.1 Thousand