Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 445.75 451.17 441.75 450.68 48.7 Thousand
07 Mar, 2024 440.39 446.39 438.0 442.74 69.94 Thousand
06 Mar, 2024 451.99 453.23 438.7 439.82 92.4 Thousand
05 Mar, 2024 450.89 475.0 441.35 450.64 200.23 Thousand
04 Mar, 2024 457.03 457.93 438.47 445.0 104.92 Thousand
01 Mar, 2024 455.52 465.71 450.24 457.63 79.9 Thousand
29 Feb, 2024 447.27 460.46 447.27 456.0 90.3 Thousand
28 Feb, 2024 439.73 445.86 438.81 442.75 82.1 Thousand
27 Feb, 2024 436.63 448.26 431.17 445.9 116.61 Thousand
26 Feb, 2024 441.78 448.5 432.05 436.7 156.5 Thousand