Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 357.61 361.85 353.2 361.84 137.7 Thousand
28 Aug, 2024 357.25 359.22 350.3 355.32 56 Thousand
27 Aug, 2024 361.51 367.39 356.02 359.84 62.7 Thousand
26 Aug, 2024 352.55 363.46 349.45 362.22 64.5 Thousand
23 Aug, 2024 337.99 352.07 336.89 350.28 53.1 Thousand
22 Aug, 2024 347.2 349.35 334.25 334.97 51.2 Thousand
21 Aug, 2024 353.36 355.19 346.65 348.58 75.2 Thousand
20 Aug, 2024 354.52 358.78 352.06 352.45 62.7 Thousand
19 Aug, 2024 366.75 375.0 354.0 355.68 83.2 Thousand
16 Aug, 2024 365.16 370.47 359.89 365.17 97.9 Thousand