Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 416.92 421.76 410.66 410.67 46.5 Thousand
02 Dec, 2024 420.85 426.46 414.7 422.93 90.8 Thousand
29 Nov, 2024 423.82 426.95 419.15 420.22 31.3 Thousand
27 Nov, 2024 418.55 432.37 418.55 419.57 110.4 Thousand
26 Nov, 2024 419.87 423.78 416.5 419.47 58.6 Thousand
25 Nov, 2024 420.93 437.0 416.71 425.99 145.9 Thousand
22 Nov, 2024 408.74 416.97 401.61 416.55 88.2 Thousand
21 Nov, 2024 403.04 409.8 400.09 402.85 68.2 Thousand
20 Nov, 2024 394.71 404.16 394.64 403.37 114.8 Thousand
19 Nov, 2024 392.05 400.0 385.86 398.16 67.9 Thousand