Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 477.65 477.65 405.75 441.08 274.4 Thousand
22 Feb, 2024 473.66 479.79 467.91 476.06 111.7 Thousand
21 Feb, 2024 493.0 493.0 475.29 475.72 85.9 Thousand
20 Feb, 2024 482.09 495.0 480.31 493.92 90.7 Thousand
16 Feb, 2024 489.24 497.07 482.6 483.43 102.7 Thousand
15 Feb, 2024 496.9 505.99 491.74 493.57 93.84 Thousand
14 Feb, 2024 490.6 496.94 480.1 496.36 60.2 Thousand
13 Feb, 2024 492.58 492.58 474.23 485.87 104.4 Thousand
12 Feb, 2024 500.3 513.7 499.62 505.84 62.6 Thousand
09 Feb, 2024 486.01 498.76 483.29 498.15 74.5 Thousand