Cable One, Inc. (CABO)

USD 257.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 358.74 369.37 353.29 368.39 178.2 Thousand
20 Jun, 2024 354.36 360.04 353.84 356.47 55.01 Thousand
18 Jun, 2024 363.47 368.21 355.9 356.39 90.6 Thousand
17 Jun, 2024 356.93 364.46 353.27 362.43 69.24 Thousand
14 Jun, 2024 356.71 359.81 352.14 359.77 60.4 Thousand
13 Jun, 2024 359.12 359.85 354.12 358.22 48.2 Thousand
12 Jun, 2024 375.22 379.84 357.8 359.85 68.1 Thousand
11 Jun, 2024 359.74 373.11 359.74 368.28 84.6 Thousand
10 Jun, 2024 370.03 370.03 364.0 364.21 73.2 Thousand
07 Jun, 2024 382.34 390.76 374.72 374.72 53.6 Thousand