Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 365.16 370.47 359.89 365.17 97.9 Thousand
15 Aug, 2024 380.44 380.44 363.42 367.69 131.14 Thousand
14 Aug, 2024 384.96 384.96 372.19 373.25 90.3 Thousand
13 Aug, 2024 381.46 388.47 376.52 384.82 69.4 Thousand
12 Aug, 2024 390.23 391.12 375.9 376.91 53.21 Thousand
09 Aug, 2024 402.71 402.71 384.64 390.81 60.1 Thousand
08 Aug, 2024 397.92 404.06 395.93 403.01 55.33 Thousand
07 Aug, 2024 404.15 411.92 393.57 396.52 85.22 Thousand
06 Aug, 2024 415.13 415.13 390.77 398.35 136.33 Thousand
05 Aug, 2024 379.04 420.0 379.04 418.85 192.61 Thousand