Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 426.66 426.66 411.85 421.95 69.6 Thousand
28 Mar, 2024 429.0 429.16 415.01 423.13 161.43 Thousand
27 Mar, 2024 439.31 439.31 415.52 424.98 144.6 Thousand
26 Mar, 2024 440.78 440.78 431.81 435.69 87.34 Thousand
25 Mar, 2024 433.7 441.0 433.04 438.68 51.5 Thousand
22 Mar, 2024 442.33 446.09 429.67 432.31 66.8 Thousand
21 Mar, 2024 443.64 452.72 440.57 442.87 51.9 Thousand
20 Mar, 2024 437.49 447.97 434.85 445.19 54.5 Thousand
19 Mar, 2024 439.96 445.02 435.94 440.62 70.82 Thousand
18 Mar, 2024 419.09 448.84 413.7 443.02 113.33 Thousand