Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 396.0 397.2 395.0 397.2 2000.00
18 Jun, 2015 395.0 396.0 395.0 396.0 900.00
17 Jun, 2015 393.2 396.71 393.2 395.0 31.4 Thousand
16 Jun, 2015 376.91 376.91 376.91 376.91 -
15 Jun, 2015 376.91 376.91 376.91 376.91 200.00
12 Jun, 2015 395.0 395.0 376.91 376.91 500.00
11 Jun, 2015 400.0 405.0 399.84 399.84 8200.00