Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 395.0 404.93 392.37 395.75 142.8 Thousand
02 Jul, 2015 401.51 409.5 395.39 399.71 205.1 Thousand
01 Jul, 2015 450.48 450.48 380.0 399.0 142.4 Thousand
30 Jun, 2015 430.0 430.05 425.5 425.5 41.2 Thousand
29 Jun, 2015 430.0 430.0 430.0 430.0 -
26 Jun, 2015 430.0 430.0 430.0 430.0 -
25 Jun, 2015 430.0 430.0 430.0 430.0 -
24 Jun, 2015 435.0 435.0 429.5 430.0 16.5 Thousand
23 Jun, 2015 420.0 430.0 420.0 430.0 3600.00
22 Jun, 2015 397.0 420.0 397.0 420.0 9800.00