Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 400.33 405.0 393.01 393.56 45.3 Thousand
17 Jul, 2015 397.0 401.8 392.48 399.84 225.9 Thousand
16 Jul, 2015 392.2 397.72 390.91 396.5 121.2 Thousand
15 Jul, 2015 391.0 396.74 388.21 394.68 86.8 Thousand
14 Jul, 2015 390.01 394.43 384.42 390.36 87.6 Thousand
13 Jul, 2015 386.03 391.0 382.05 387.9 69.6 Thousand
10 Jul, 2015 387.0 392.04 382.59 383.8 168.7 Thousand
09 Jul, 2015 384.0 393.38 382.02 382.73 86.9 Thousand
08 Jul, 2015 390.01 400.0 365.0 380.5 116.9 Thousand
07 Jul, 2015 395.87 400.0 393.81 393.81 80.9 Thousand