USD 359.0
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 546.44 | 555.19 | 543.7 | 554.19 | 49.9 Thousand |
18 Dec, 2023 | 545.0 | 549.65 | 534.86 | 541.26 | 41.33 Thousand |
15 Dec, 2023 | 552.01 | 552.01 | 538.05 | 541.29 | 68.8 Thousand |
14 Dec, 2023 | 542.99 | 567.83 | 542.99 | 550.33 | 60.6 Thousand |
13 Dec, 2023 | 527.0 | 535.3 | 517.0 | 535.3 | 154.04 Thousand |
12 Dec, 2023 | 518.77 | 531.55 | 506.18 | 528.74 | 74 Thousand |
11 Dec, 2023 | 527.6 | 530.1 | 515.58 | 519.61 | 76.54 Thousand |
08 Dec, 2023 | 525.99 | 532.58 | 524.1 | 526.4 | 50.7 Thousand |
07 Dec, 2023 | 519.77 | 532.33 | 519.77 | 525.01 | 44.1 Thousand |
06 Dec, 2023 | 528.14 | 533.98 | 522.1 | 523.76 | 72.84 Thousand |
SPMLINFRA
HICN
BNPQY
GOLL4
CCRO3
2373