Cable One Inc (CABO)

USD 157.36

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 363.76 363.99 353.52 357.83 112.3 Thousand
18 Jul, 2024 376.73 383.77 362.08 364.25 121.3 Thousand
17 Jul, 2024 357.92 377.36 357.92 376.96 134.2 Thousand
16 Jul, 2024 347.79 364.84 341.36 363.26 182.5 Thousand
15 Jul, 2024 337.51 359.33 337.51 343.69 291.9 Thousand
12 Jul, 2024 339.93 340.47 334.08 339.07 102.5 Thousand
11 Jul, 2024 331.78 344.24 331.0 336.72 147.8 Thousand
10 Jul, 2024 325.59 328.28 318.69 327.86 86.3 Thousand
09 Jul, 2024 331.47 331.47 320.94 321.9 96 Thousand
08 Jul, 2024 348.11 348.11 330.1 332.63 119.7 Thousand