USD 153.99
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 410.83 | 410.83 | 397.45 | 404.56 | 91.2 Thousand |
31 Jul, 2024 | 412.27 | 420.72 | 405.39 | 413.38 | 109.6 Thousand |
30 Jul, 2024 | 409.27 | 416.14 | 400.81 | 410.03 | 117 Thousand |
29 Jul, 2024 | 391.5 | 413.97 | 391.5 | 411.21 | 183.5 Thousand |
26 Jul, 2024 | 361.81 | 399.79 | 361.0 | 395.01 | 253.8 Thousand |
25 Jul, 2024 | 345.09 | 354.32 | 343.73 | 344.67 | 79.8 Thousand |
24 Jul, 2024 | 348.47 | 351.37 | 339.19 | 342.31 | 80.1 Thousand |
23 Jul, 2024 | 341.28 | 352.29 | 334.04 | 348.56 | 106.5 Thousand |
22 Jul, 2024 | 357.26 | 357.26 | 335.81 | 343.0 | 113.5 Thousand |
19 Jul, 2024 | 363.76 | 363.99 | 353.52 | 357.83 | 112.3 Thousand |
CACI
CADE
CAE
BZH
C
CAAP