Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 410.83 410.83 397.45 404.56 91.2 Thousand
31 Jul, 2024 412.27 420.72 405.39 413.38 109.6 Thousand
30 Jul, 2024 409.27 416.14 400.81 410.03 117 Thousand
29 Jul, 2024 391.5 413.97 391.5 411.21 183.5 Thousand
26 Jul, 2024 361.81 399.79 361.0 395.01 253.8 Thousand
25 Jul, 2024 345.09 354.32 343.73 344.67 79.8 Thousand
24 Jul, 2024 348.47 351.37 339.19 342.31 80.1 Thousand
23 Jul, 2024 341.28 352.29 334.04 348.56 106.5 Thousand
22 Jul, 2024 357.26 357.26 335.81 343.0 113.5 Thousand
19 Jul, 2024 363.76 363.99 353.52 357.83 112.3 Thousand